LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,941 Value ($000) $2,629 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 22,941 Value ($000) $2,308 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 22,941 Value ($000) $2,179 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 22,941 Value ($000) $2,024 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 31,700 Value ($000) $3,002 Avg Close $95.98 Range $88.63 - $107.43
Q2 2020
Shares 28,000 Value ($000) $3,053 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 28,000 Value ($000) $2,275 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 28,000 Value ($000) $3,842 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 25,000 Value ($000) $2,948 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 25,000 Value ($000) $3,482 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 25,000 Value ($000) $3,393 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 25,000 Value ($000) $3,072 Avg Close $115.32 Range $99.11 - $131.20