LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,720 Value ($000) $6,846 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 62,305 Value ($000) $9,034 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 48,935 Value ($000) $9,092 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 49,488 Value ($000) $9,209 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 54,120 Value ($000) $9,560 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 56,673 Value ($000) $9,809 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 62,022 Value ($000) $8,812 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 58,785 Value ($000) $8,323 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 51,235 Value ($000) $6,782 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 49,253 Value ($000) $5,971 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 40,377 Value ($000) $4,108 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 30,250 Value ($000) $3,363 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 30,410 Value ($000) $3,735 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 23,560 Value ($000) $2,563 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 22,630 Value ($000) $2,540 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 26,530 Value ($000) $2,940 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 20,280 Value ($000) $1,989 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 8,820 Value ($000) $762 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 8,320 Value ($000) $743 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 10,350 Value ($000) $867 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 11,220 Value ($000) $908 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 15,940 Value ($000) $1,141 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 22,490 Value ($000) $1,360 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,720	$6,846	$115.32	$99.11 - $131.20
Q3 2018	62,305	$9,034	$147.10	$124.29 - $165.36
Q2 2018	48,935	$9,092	$167.46	$153.98 - $177.05
Q1 2018	49,488	$9,209	$160.63	$146.92 - $172.42
Q4 2017	54,120	$9,560	$149.16	$144.62 - $154.56
Q3 2017	56,673	$9,809	$128.24	$118.87 - $148.34
Q2 2017	62,022	$8,812	$119.56	$111.36 - $129.57
Q1 2017	58,785	$8,323	$119.43	$111.20 - $125.69
Q4 2016	51,235	$6,782	$105.58	$92.90 - $116.68
Q3 2016	49,253	$5,971	$95.33	$81.98 - $102.14
Q2 2016	40,377	$4,108	$93.86	$81.44 - $100.13
Q1 2016	30,250	$3,363	$88.18	$77.82 - $101.57
Q4 2015	30,410	$3,735	$101.14	$88.45 - $105.65
Q3 2015	23,560	$2,563	$86.34	$74.30 - $94.13
Q2 2015	22,630	$2,540	$94.96	$89.09 - $98.15
Q1 2015	26,530	$2,940	$86.67	$76.23 - $93.12
Q4 2014	20,280	$1,989	$75.60	$61.75 - $82.36
Q3 2014	8,820	$762	$79.35	$71.10 - $85.36
Q2 2014	8,320	$743	$70.57	$65.31 - $75.55
Q1 2014	10,350	$867	$65.15	$58.50 - $68.98
Q4 2013	11,220	$908	$63.87	$56.61 - $68.29
Q3 2013	15,940	$1,141	$56.05	$49.34 - $59.78
Q2 2013	22,490	$1,360	$46.85	$41.16 - $49.91