LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,016 Value ($000) $4,815 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 36,750 Value ($000) $3,697 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 45,530 Value ($000) $4,324 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 45,690 Value ($000) $4,031 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 33,994 Value ($000) $3,219 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 37,189 Value ($000) $4,059 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 40,080 Value ($000) $4,578 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 41,859 Value ($000) $6,065 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 43,082 Value ($000) $6,084 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 43,147 Value ($000) $5,790 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 43,112 Value ($000) $6,189 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 42,860 Value ($000) $5,979 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 33,581 Value ($000) $4,165 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 28,489 Value ($000) $3,410 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 29,141 Value ($000) $3,668 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 28,118 Value ($000) $4,010 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 28,579 Value ($000) $5,228 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 19,162 Value ($000) $2,998 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 19,343 Value ($000) $3,391 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 12,120 Value ($000) $2,196 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 12,100 Value ($000) $1,924 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 20,892 Value ($000) $2,278 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 21,410 Value ($000) $2,334 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 24,783 Value ($000) $2,013 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 25,068 Value ($000) $3,439 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 56,533 Value ($000) $6,665 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 116,045 Value ($000) $16,161 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 133,216 Value ($000) $18,079 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 173,073 Value ($000) $21,264 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 75,854 Value ($000) $10,998 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 42,564 Value ($000) $7,909 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 47,188 Value ($000) $8,782 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 52,716 Value ($000) $9,313 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 49,641 Value ($000) $8,592 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 50,243 Value ($000) $7,138 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 51,717 Value ($000) $7,323 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 42,909 Value ($000) $5,679 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 52,434 Value ($000) $6,356 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 350,771 Value ($000) $35,695 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 546,710 Value ($000) $60,778 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 545,094 Value ($000) $66,954 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 492,984 Value ($000) $53,626 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 522,828 Value ($000) $58,693 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 37,060 Value ($000) $4,107 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 37,147 Value ($000) $3,644 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 39,342 Value ($000) $3,400 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 39,673 Value ($000) $3,544 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 34,123 Value ($000) $2,856 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 36,288 Value ($000) $2,938 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 36,644 Value ($000) $2,623 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 40,824 Value ($000) $2,468 Avg Close $46.85 Range $41.16 - $49.91