LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,115 Value ($000) $253 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 3,079 Value ($000) $422 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 2,951 Value ($000) $348 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 2,983 Value ($000) $415 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 2,991 Value ($000) $406 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 2,968 Value ($000) $365 Avg Close $115.32 Range $99.11 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,115	$253	$102.39	$56.45 - $125.60
Q4 2019	3,079	$422	$109.43	$93.68 - $127.28
Q3 2019	2,951	$348	$106.65	$91.98 - $125.15
Q2 2019	2,983	$415	$122.24	$102.78 - $138.49
Q1 2019	2,991	$406	$127.17	$103.89 - $138.56
Q4 2018	2,968	$365	$115.32	$99.11 - $131.20