LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,004 Value ($000) $5,730 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 51,915 Value ($000) $5,223 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 51,912 Value ($000) $4,931 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 51,912 Value ($000) $4,580 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 52,486 Value ($000) $4,970 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 54,854 Value ($000) $5,987 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 56,527 Value ($000) $6,456 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 80,906 Value ($000) $11,722 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 82,272 Value ($000) $11,618 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 85,444 Value ($000) $11,467 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 91,788 Value ($000) $13,176 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 94,045 Value ($000) $13,118 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 95,338 Value ($000) $11,824 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 95,679 Value ($000) $11,452 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 96,891 Value ($000) $12,198 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 97,231 Value ($000) $13,864 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 103,844 Value ($000) $18,998 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 103,001 Value ($000) $16,118 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 104,216 Value ($000) $18,267 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 112,586 Value ($000) $20,406 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 106,418 Value ($000) $16,924 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 110,933 Value ($000) $12,097 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 108,716 Value ($000) $11,852 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 110,553 Value ($000) $8,982 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 102,810 Value ($000) $14,106 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 112,483 Value ($000) $13,262 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 113,659 Value ($000) $15,829 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 114,412 Value ($000) $15,527 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 119,313 Value ($000) $14,659 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 121,049 Value ($000) $17,552 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 122,692 Value ($000) $22,797 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 107,140 Value ($000) $19,938 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 121,753 Value ($000) $21,509 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 115,050 Value ($000) $19,913 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 125,923 Value ($000) $17,891 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 138,920 Value ($000) $19,669 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 154,320 Value ($000) $20,427 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 158,320 Value ($000) $19,192 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 157,020 Value ($000) $15,978 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 166,370 Value ($000) $18,495 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 145,243 Value ($000) $17,840 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 142,920 Value ($000) $15,547 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 142,019 Value ($000) $15,943 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 149,988 Value ($000) $16,622 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 152,479 Value ($000) $14,955 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 151,032 Value ($000) $13,051 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 149,542 Value ($000) $13,357 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 146,742 Value ($000) $12,285 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 146,042 Value ($000) $11,825 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 145,142 Value ($000) $10,388 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 161,119 Value ($000) $9,741 Avg Close $46.85 Range $41.16 - $49.91
Q1 2013
Shares 173,255 Value ($000) $9,507 Avg Close $42.10 Range $37.73 - $46.00