LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,019 Value ($000) $652 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 18,391 Value ($000) $2,523 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 14,761 Value ($000) $1,740 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 127,718 Value ($000) $17,787 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 122,244 Value ($000) $16,590 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 109,593 Value ($000) $13,465 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 107,056 Value ($000) $15,523 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 107,056 Value ($000) $19,892 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 124,445 Value ($000) $23,158 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 115,622 Value ($000) $20,426 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 107,056 Value ($000) $18,529 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 117,914 Value ($000) $16,753 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 104,750 Value ($000) $14,831 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 102,953 Value ($000) $13,628 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 106,210 Value ($000) $12,875 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 80,377 Value ($000) $8,179 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 80,377 Value ($000) $8,936 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 80,377 Value ($000) $9,873 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 80,377 Value ($000) $8,743 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 64,511 Value ($000) $7,242 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 84,155 Value ($000) $9,326 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 76,779 Value ($000) $7,530 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 62,230 Value ($000) $5,377 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 68,588 Value ($000) $6,126 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 79,065 Value ($000) $6,619 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 74,570 Value ($000) $6,038 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 82,975 Value ($000) $5,939 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 88,063 Value ($000) $5,324 Avg Close $46.85 Range $41.16 - $49.91