LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,044 Value ($000) $2,870 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 21,019 Value ($000) $2,115 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 20,804 Value ($000) $1,976 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 20,804 Value ($000) $1,835 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 20,804 Value ($000) $1,970 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 15,954 Value ($000) $1,741 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 16,339 Value ($000) $1,866 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 16,184 Value ($000) $2,345 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 11,424 Value ($000) $1,613 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 10,972 Value ($000) $1,472 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 11,817 Value ($000) $1,696 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 11,847 Value ($000) $1,653 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 8,042 Value ($000) $997 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 6,805 Value ($000) $814 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 7,055 Value ($000) $888 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 5,805 Value ($000) $828 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,855 Value ($000) $522 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,455 Value ($000) $384 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 2,465 Value ($000) $432 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,465 Value ($000) $447 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,465 Value ($000) $392 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,085 Value ($000) $227 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,100 Value ($000) $229 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 3,600 Value ($000) $293 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 5,000 Value ($000) $686 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 4,660 Value ($000) $549 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 3,550 Value ($000) $494 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 3,550 Value ($000) $482 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 2,150 Value ($000) $264 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 2,125 Value ($000) $308 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 2,125 Value ($000) $395 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 2,225 Value ($000) $414 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 1,525 Value ($000) $269 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 1,525 Value ($000) $264 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 1,525 Value ($000) $217 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 625 Value ($000) $88 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 2,481 Value ($000) $328 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 2,531 Value ($000) $307 Avg Close $95.33 Range $81.98 - $102.14
Q4 2015
Shares 85,555 Value ($000) $10,508 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 98,680 Value ($000) $10,734 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 109,505 Value ($000) $12,293 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 126,783 Value ($000) $14,050 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 149,702 Value ($000) $14,682 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 124,106 Value ($000) $10,723 Avg Close $79.35 Range $71.10 - $85.36
Q4 2013
Shares 805,698 Value ($000) $65,237 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 655,105 Value ($000) $46,885 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 502,223 Value ($000) $30,364 Avg Close $46.85 Range $41.16 - $49.91