LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830,466 Value ($000) $212,938 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 1,825,057 Value ($000) $182,688 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 1,801,284 Value ($000) $171,086 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 1,025,808 Value ($000) $90,230 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 966,543 Value ($000) $90,700 Avg Close $95.98 Range $88.63 - $107.43

Q4 2023

Shares 38,395 Value ($000) $5,422 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 38,289 Value ($000) $5,138 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 40,789 Value ($000) $5,855 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 23,701 Value ($000) $3,306 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 29,362 Value ($000) $3,641 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 38,390 Value ($000) $4,595 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 41,545 Value ($000) $5,420 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 101,740 Value ($000) $14,816 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 91,430 Value ($000) $16,727 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 66,545 Value ($000) $10,413 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 73,440 Value ($000) $12,873 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 96,987 Value ($000) $17,579 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 128,241 Value ($000) $20,394 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 127,251 Value ($000) $14,606 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 140,455 Value ($000) $15,312 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 187,635 Value ($000) $15,005 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 202,940 Value ($000) $27,844 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 250,928 Value ($000) $29,607 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 258,583 Value ($000) $36,013 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 245,010 Value ($000) $33,251 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 364,720 Value ($000) $44,810 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 500,736 Value ($000) $72,607 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 491,777 Value ($000) $92,724 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 470,071 Value ($000) $87,475 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 274,799 Value ($000) $48,546 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 267,521 Value ($000) $46,519 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 244,768 Value ($000) $34,160 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 234,021 Value ($000) $33,079 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 75,800 Value ($000) $10,033 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 81,500 Value ($000) $9,879 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 100,849 Value ($000) $10,262 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 150,300 Value ($000) $16,781 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 82,400 Value ($000) $10,121 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 89,317 Value ($000) $9,716 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 100,500 Value ($000) $11,255 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 272,400 Value ($000) $29,869 Avg Close $86.67 Range $76.23 - $93.12

Q3 2014

Shares 4,700 Value ($000) $406,127 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 3,900 Value ($000) $348,348 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 188,187 Value ($000) $15,755,016 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 186,287 Value ($000) $15,083,658 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 193,400 Value ($000) $13,841,638 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 340,000 Value ($000) $20,556,400 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830,466	$212,938	$106.29	$95.35 - $119.25
Q3 2025	1,825,057	$182,688	$102.60	$90.37 - $112.28
Q2 2025	1,801,284	$171,086	$86.13	$72.17 - $96.24
Q1 2025	1,025,808	$90,230	$92.19	$83.35 - $98.76
Q4 2024	966,543	$90,700	$95.98	$88.63 - $107.43
Q4 2023	38,395	$5,422	$126.11	$117.01 - $134.63
Q3 2023	38,289	$5,138	$135.36	$123.29 - $147.50
Q2 2023	40,789	$5,855	$122.82	$109.41 - $140.37
Q1 2023	23,701	$3,306	$127.87	$114.95 - $138.82
Q4 2022	29,362	$3,641	$121.88	$105.32 - $138.96
Q3 2022	38,390	$4,595	$126.49	$109.55 - $144.72
Q2 2022	41,545	$5,420	$119.97	$108.13 - $132.47
Q1 2022	101,740	$14,816	$147.03	$115.57 - $176.58
Q4 2021	91,430	$16,727	$158.17	$138.08 - $172.28
Q3 2021	66,545	$10,413	$146.96	$130.28 - $160.34
Q2 2021	73,440	$12,873	$165.77	$150.15 - $183.57
Q1 2021	96,987	$17,579	$150.73	$131.08 - $175.82
Q4 2020	128,241	$20,394	$125.70	$98.21 - $148.20
Q3 2020	127,251	$14,606	$101.80	$91.25 - $111.02
Q2 2020	140,455	$15,312	$88.93	$61.78 - $114.71
Q1 2020	187,635	$15,005	$102.39	$56.45 - $125.60
Q4 2019	202,940	$27,844	$109.43	$93.68 - $127.28
Q3 2019	250,928	$29,607	$106.65	$91.98 - $125.15
Q2 2019	258,583	$36,013	$122.24	$102.78 - $138.49
Q1 2019	245,010	$33,251	$127.17	$103.89 - $138.56
Q4 2018	364,720	$44,810	$115.32	$99.11 - $131.20
Q3 2018	500,736	$72,607	$147.10	$124.29 - $165.36
Q2 2018	491,777	$92,724	$167.46	$153.98 - $177.05
Q1 2018	470,071	$87,475	$160.63	$146.92 - $172.42
Q4 2017	274,799	$48,546	$149.16	$144.62 - $154.56
Q3 2017	267,521	$46,519	$128.24	$118.87 - $148.34
Q2 2017	244,768	$34,160	$119.56	$111.36 - $129.57
Q1 2017	234,021	$33,079	$119.43	$111.20 - $125.69
Q4 2016	75,800	$10,033	$105.58	$92.90 - $116.68
Q3 2016	81,500	$9,879	$95.33	$81.98 - $102.14
Q2 2016	100,849	$10,262	$93.86	$81.44 - $100.13
Q1 2016	150,300	$16,781	$88.18	$77.82 - $101.57
Q4 2015	82,400	$10,121	$101.14	$88.45 - $105.65
Q3 2015	89,317	$9,716	$86.34	$74.30 - $94.13
Q2 2015	100,500	$11,255	$94.96	$89.09 - $98.15
Q1 2015	272,400	$29,869	$86.67	$76.23 - $93.12
Q3 2014	4,700	$406,127	$79.35	$71.10 - $85.36
Q2 2014	3,900	$348,348	$70.57	$65.31 - $75.55
Q1 2014	188,187	$15,755,016	$65.15	$58.50 - $68.98
Q4 2013	186,287	$15,083,658	$63.87	$56.61 - $68.29
Q3 2013	193,400	$13,841,638	$56.05	$49.34 - $59.78
Q2 2013	340,000	$20,556,400	$46.85	$41.16 - $49.91