LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,084 Value ($000) $381 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 4,263 Value ($000) $667 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 4,266 Value ($000) $748 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 7,456 Value ($000) $1,351 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 12,908 Value ($000) $2,053 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 14,162 Value ($000) $1,544 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 15,389 Value ($000) $1,678 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 16,305 Value ($000) $1,325 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 8,645 Value ($000) $1,186 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 4,281 Value ($000) $505 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 5,488 Value ($000) $764 Avg Close $122.24 Range $102.78 - $138.49
Q4 2018
Shares 2,715 Value ($000) $334 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 5,732 Value ($000) $831 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 5,922 Value ($000) $1,100 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 3,689 Value ($000) $686 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 4,799 Value ($000) $848 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 5,148 Value ($000) $891 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 5,266 Value ($000) $748 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 5,280 Value ($000) $748 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 6,366 Value ($000) $843 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 8,350 Value ($000) $1,012 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 8,289 Value ($000) $843 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 9,770 Value ($000) $1,086 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 9,989 Value ($000) $1,227 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 11,848 Value ($000) $1,289 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 9,955 Value ($000) $1,118 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 11,397 Value ($000) $1,263 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 15,541 Value ($000) $1,524 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 15,161 Value ($000) $1,310 Avg Close $79.35 Range $71.10 - $85.36
Q2 2013
Shares 65,547 Value ($000) $3,963 Avg Close $46.85 Range $41.16 - $49.91
Q1 2013
Shares 95,690 Value ($000) $5,250 Avg Close $42.10 Range $37.73 - $46.00
Q4 2012
Shares 103,450 Value ($000) $4,846 Avg Close — Range —