LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,170 Value ($000) $267 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 2,156 Value ($000) $313 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 2,349 Value ($000) $437 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 2,480 Value ($000) $462 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 2,447 Value ($000) $433 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 2,613 Value ($000) $453 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 3,461 Value ($000) $491 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 3,670 Value ($000) $519 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 4,638 Value ($000) $614 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 5,266 Value ($000) $638 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 83,991 Value ($000) $8,547 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 116,986 Value ($000) $13,005 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 105,558 Value ($000) $12,966 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 134,895 Value ($000) $14,674 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 135,442 Value ($000) $15,205 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 165,512 Value ($000) $18,342 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 166,982 Value ($000) $16,378 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 159,335 Value ($000) $13,768 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 144,940 Value ($000) $12,946 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 141,603 Value ($000) $11,855 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 128,833 Value ($000) $10,432 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 131,817 Value ($000) $9,434 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 125,123 Value ($000) $7,565 Avg Close $46.85 Range $41.16 - $49.91