LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,220 Value ($000) $1,286 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 11,850 Value ($000) $1,192 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 9,710 Value ($000) $922 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 2,480 Value ($000) $219 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 4,590 Value ($000) $435 Avg Close $95.98 Range $88.63 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,220	$1,286	$106.29	$95.35 - $119.25
Q3 2025	11,850	$1,192	$102.60	$90.37 - $112.28
Q2 2025	9,710	$922	$86.13	$72.17 - $96.24
Q1 2025	2,480	$219	$92.19	$83.35 - $98.76
Q4 2024	4,590	$435	$95.98	$88.63 - $107.43