LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $14 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 121 Value ($000) $12 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 146 Value ($000) $14 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 86 Value ($000) $8 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 46 Value ($000) $4 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 229 Value ($000) $25 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 194 Value ($000) $22 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 159 Value ($000) $23 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 173 Value ($000) $24 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 139 Value ($000) $19 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 108 Value ($000) $16 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 93 Value ($000) $13 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 34 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 26 Value ($000) $3 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 14 Value ($000) $2 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 5 Value ($000) $1 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 6 Value ($000) $1 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 6 Value ($000) $1 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 5 Value ($000) $1 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 5 Value ($000) $1 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 5 Value ($000) $1 Avg Close $125.70 Range $98.21 - $148.20
Q4 2019
Shares 24 Value ($000) $3 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 28 Value ($000) $3 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 24 Value ($000) $3 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 24 Value ($000) $3,257 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 21 Value ($000) $2,580 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 21 Value ($000) $3,045 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 51 Value ($000) $9,476 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 30 Value ($000) $5,583 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 95 Value ($000) $16,783 Avg Close $149.16 Range $144.62 - $154.56
Q1 2016
Shares 11,021 Value ($000) $1,225,205 Avg Close $88.18 Range $77.82 - $101.57
Q4 2013
Shares 12 Value ($000) $972 Avg Close $63.87 Range $56.61 - $68.29