LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,300 Value ($000) $469 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 15,010 Value ($000) $1,714 Avg Close $121.70 Range $107.54 - $138.01

Q2 2021

Shares 2,201 Value ($000) $386 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 2,106 Value ($000) $381 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 5,210 Value ($000) $829 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 11,860 Value ($000) $1,293 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 3,415 Value ($000) $372 Avg Close $88.93 Range $61.78 - $114.71

Q4 2019

Shares 5,822 Value ($000) $799 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 13,195 Value ($000) $1,555 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 23,087 Value ($000) $3,216 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 4,648 Value ($000) $630 Avg Close $127.17 Range $103.89 - $138.56

Q3 2018

Shares 25,218 Value ($000) $3,657 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 18,029 Value ($000) $3,350 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 1,235 Value ($000) $230 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 4,569 Value ($000) $808 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 12,608 Value ($000) $2,182 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 6,491 Value ($000) $922 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 35,157 Value ($000) $4,977 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 18,595 Value ($000) $2,461 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 12,905 Value ($000) $1,565 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 15,842 Value ($000) $1,612 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 17,777 Value ($000) $1,976 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 9,071 Value ($000) $1,114 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 6,009 Value ($000) $654 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 5,473 Value ($000) $614 Avg Close $94.96 Range $89.09 - $98.15

Q4 2014

Shares 5,175 Value ($000) $507 Avg Close $75.60 Range $61.75 - $82.36

Q3 2013

Shares 23,278 Value ($000) $1,667 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,300	$469	$108.81	$97.80 - $121.20
Q2 2024	15,010	$1,714	$121.70	$107.54 - $138.01
Q2 2021	2,201	$386	$165.77	$150.15 - $183.57
Q1 2021	2,106	$381	$150.73	$131.08 - $175.82
Q4 2020	5,210	$829	$125.70	$98.21 - $148.20
Q3 2020	11,860	$1,293	$101.80	$91.25 - $111.02
Q2 2020	3,415	$372	$88.93	$61.78 - $114.71
Q4 2019	5,822	$799	$109.43	$93.68 - $127.28
Q3 2019	13,195	$1,555	$106.65	$91.98 - $125.15
Q2 2019	23,087	$3,216	$122.24	$102.78 - $138.49
Q1 2019	4,648	$630	$127.17	$103.89 - $138.56
Q3 2018	25,218	$3,657	$147.10	$124.29 - $165.36
Q2 2018	18,029	$3,350	$167.46	$153.98 - $177.05
Q1 2018	1,235	$230	$160.63	$146.92 - $172.42
Q4 2017	4,569	$808	$149.16	$144.62 - $154.56
Q3 2017	12,608	$2,182	$128.24	$118.87 - $148.34
Q2 2017	6,491	$922	$119.56	$111.36 - $129.57
Q1 2017	35,157	$4,977	$119.43	$111.20 - $125.69
Q4 2016	18,595	$2,461	$105.58	$92.90 - $116.68
Q3 2016	12,905	$1,565	$95.33	$81.98 - $102.14
Q2 2016	15,842	$1,612	$93.86	$81.44 - $100.13
Q1 2016	17,777	$1,976	$88.18	$77.82 - $101.57
Q4 2015	9,071	$1,114	$101.14	$88.45 - $105.65
Q3 2015	6,009	$654	$86.34	$74.30 - $94.13
Q2 2015	5,473	$614	$94.96	$89.09 - $98.15
Q4 2014	5,175	$507	$75.60	$61.75 - $82.36
Q3 2013	23,278	$1,667	$56.05	$49.34 - $59.78