Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 258,863 | $28,221 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 304,463 | $24,738 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 381,263 | $52,309 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 373,413 | $44,025 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 381,013 | $53,064 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 375,473 | $50,955 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 402,203 | $49,415 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 432,653 | $62,735 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 430,353 | $79,964 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 428,053 | $79,656 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 428,053 | $75,620 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 420,853 | $72,841 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 416,553 | $59,184 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 412,753 | $58,438 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 409,543 | $54,211 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 412,843 | $50,045 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 382,438 | $38,917 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 323,838 | $36,001 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 85,038 | $10,445 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 83,188 | $9,049 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 83,188 | $9,339 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 41,100 | $4,555 | $86.67 | $76.23 - $93.12 |
| Q3 2014 | 90,500 | $7,820 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 126,600 | $11,308 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 135,600 | $11,352 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 135,600 | $10,980 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 121,500 | $8,696 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 55,900 | $3,380 | $46.85 | $41.16 - $49.91 |