LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,385 Value ($000) $1,190 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 10,742 Value ($000) $1,081 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 10,942 Value ($000) $1,039 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 10,942 Value ($000) $965 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 11,042 Value ($000) $1,046 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 11,451 Value ($000) $1,250 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 11,775 Value ($000) $1,345 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 14,075 Value ($000) $2,039 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 28,723 Value ($000) $4,056 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 34,561 Value ($000) $4,638 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 42,472 Value ($000) $6,097 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 42,206 Value ($000) $5,887 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 43,837 Value ($000) $5,437 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 49,215 Value ($000) $5,891 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 49,668 Value ($000) $6,253 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 53,267 Value ($000) $7,595 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 57,220 Value ($000) $10,468 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 56,720 Value ($000) $8,876 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 55,210 Value ($000) $9,677 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 61,805 Value ($000) $11,202 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 61,805 Value ($000) $9,829 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 67,393 Value ($000) $7,349 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 71,496 Value ($000) $7,794 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 60,696 Value ($000) $4,932 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 58,722 Value ($000) $8,057 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 43,279 Value ($000) $5,103 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 42,456 Value ($000) $5,913 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 41,256 Value ($000) $5,599 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 39,871 Value ($000) $4,899 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 44,100 Value ($000) $6,395 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 43,659 Value ($000) $8,112 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 39,785 Value ($000) $7,404 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 39,499 Value ($000) $6,836 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 39,499 Value ($000) $6,836 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 39,321 Value ($000) $5,587 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 23,321 Value ($000) $3,302 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 21,621 Value ($000) $2,862 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 21,521 Value ($000) $2,609 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 14,184 Value ($000) $1,443 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 13,984 Value ($000) $1,555 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 13,984 Value ($000) $1,718 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 14,684 Value ($000) $1,597 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 14,450 Value ($000) $1,622 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 7,950 Value ($000) $881 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 7,950 Value ($000) $780 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 7,950 Value ($000) $687 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 8,250 Value ($000) $737 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 8,250 Value ($000) $691 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 8,250 Value ($000) $668 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 6,550 Value ($000) $469 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 6,450 Value ($000) $390 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,385	$1,190	$106.29	$95.35 - $119.25
Q3 2025	10,742	$1,081	$102.60	$90.37 - $112.28
Q2 2025	10,942	$1,039	$86.13	$72.17 - $96.24
Q1 2025	10,942	$965	$92.19	$83.35 - $98.76
Q4 2024	11,042	$1,046	$95.98	$88.63 - $107.43
Q3 2024	11,451	$1,250	$108.81	$97.80 - $121.20
Q2 2024	11,775	$1,345	$121.70	$107.54 - $138.01
Q1 2024	14,075	$2,039	$129.43	$120.87 - $139.68
Q4 2023	28,723	$4,056	$126.11	$117.01 - $134.63
Q3 2023	34,561	$4,638	$135.36	$123.29 - $147.50
Q2 2023	42,472	$6,097	$122.82	$109.41 - $140.37
Q1 2023	42,206	$5,887	$127.87	$114.95 - $138.82
Q4 2022	43,837	$5,437	$121.88	$105.32 - $138.96
Q3 2022	49,215	$5,891	$126.49	$109.55 - $144.72
Q2 2022	49,668	$6,253	$119.97	$108.13 - $132.47
Q1 2022	53,267	$7,595	$147.03	$115.57 - $176.58
Q4 2021	57,220	$10,468	$158.17	$138.08 - $172.28
Q3 2021	56,720	$8,876	$146.96	$130.28 - $160.34
Q2 2021	55,210	$9,677	$165.77	$150.15 - $183.57
Q1 2021	61,805	$11,202	$150.73	$131.08 - $175.82
Q4 2020	61,805	$9,829	$125.70	$98.21 - $148.20
Q3 2020	67,393	$7,349	$101.80	$91.25 - $111.02
Q2 2020	71,496	$7,794	$88.93	$61.78 - $114.71
Q1 2020	60,696	$4,932	$102.39	$56.45 - $125.60
Q4 2019	58,722	$8,057	$109.43	$93.68 - $127.28
Q3 2019	43,279	$5,103	$106.65	$91.98 - $125.15
Q2 2019	42,456	$5,913	$122.24	$102.78 - $138.49
Q1 2019	41,256	$5,599	$127.17	$103.89 - $138.56
Q4 2018	39,871	$4,899	$115.32	$99.11 - $131.20
Q3 2018	44,100	$6,395	$147.10	$124.29 - $165.36
Q2 2018	43,659	$8,112	$167.46	$153.98 - $177.05
Q1 2018	39,785	$7,404	$160.63	$146.92 - $172.42
Q4 2017	39,499	$6,836	$149.16	$144.62 - $154.56
Q3 2017	39,499	$6,836	$128.24	$118.87 - $148.34
Q2 2017	39,321	$5,587	$119.56	$111.36 - $129.57
Q1 2017	23,321	$3,302	$119.43	$111.20 - $125.69
Q4 2016	21,621	$2,862	$105.58	$92.90 - $116.68
Q3 2016	21,521	$2,609	$95.33	$81.98 - $102.14
Q2 2016	14,184	$1,443	$93.86	$81.44 - $100.13
Q1 2016	13,984	$1,555	$88.18	$77.82 - $101.57
Q4 2015	13,984	$1,718	$101.14	$88.45 - $105.65
Q3 2015	14,684	$1,597	$86.34	$74.30 - $94.13
Q2 2015	14,450	$1,622	$94.96	$89.09 - $98.15
Q1 2015	7,950	$881	$86.67	$76.23 - $93.12
Q4 2014	7,950	$780	$75.60	$61.75 - $82.36
Q3 2014	7,950	$687	$79.35	$71.10 - $85.36
Q2 2014	8,250	$737	$70.57	$65.31 - $75.55
Q1 2014	8,250	$691	$65.15	$58.50 - $68.98
Q4 2013	8,250	$668	$63.87	$56.61 - $68.29
Q3 2013	6,550	$469	$56.05	$49.34 - $59.78
Q2 2013	6,450	$390	$46.85	$41.16 - $49.91