LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,968 Value ($000) $1,367 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 11,780 Value ($000) $1,707 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 11,400 Value ($000) $1,610 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 11,066 Value ($000) $1,485 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 10,787 Value ($000) $1,548 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 6,551 Value ($000) $914 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 6,352 Value ($000) $788 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 6,396 Value ($000) $764 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 6,248 Value ($000) $784 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 5,900 Value ($000) $841 Avg Close $147.03 Range $115.57 - $176.58

Q1 2020

Shares 5,568 Value ($000) $452 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 5,606 Value ($000) $765 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 5,310 Value ($000) $625 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 12,573 Value ($000) $1,751 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 9,661 Value ($000) $1,311 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 13,068 Value ($000) $1,606 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 9,875 Value ($000) $1,432 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 9,892 Value ($000) $1,838 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 9,933 Value ($000) $1,848 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 9,700 Value ($000) $1,714 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 8,980 Value ($000) $1,554 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 8,908 Value ($000) $1,266 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 3,007 Value ($000) $426 Avg Close $119.43 Range $111.20 - $125.69

Q1 2015

Shares 11,608 Value ($000) $1,286 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 3,867 Value ($000) $379 Avg Close $75.60 Range $61.75 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,968	$1,367	$121.70	$107.54 - $138.01
Q1 2024	11,780	$1,707	$129.43	$120.87 - $139.68
Q4 2023	11,400	$1,610	$126.11	$117.01 - $134.63
Q3 2023	11,066	$1,485	$135.36	$123.29 - $147.50
Q2 2023	10,787	$1,548	$122.82	$109.41 - $140.37
Q1 2023	6,551	$914	$127.87	$114.95 - $138.82
Q4 2022	6,352	$788	$121.88	$105.32 - $138.96
Q3 2022	6,396	$764	$126.49	$109.55 - $144.72
Q2 2022	6,248	$784	$119.97	$108.13 - $132.47
Q1 2022	5,900	$841	$147.03	$115.57 - $176.58
Q1 2020	5,568	$452	$102.39	$56.45 - $125.60
Q4 2019	5,606	$765	$109.43	$93.68 - $127.28
Q3 2019	5,310	$625	$106.65	$91.98 - $125.15
Q2 2019	12,573	$1,751	$122.24	$102.78 - $138.49
Q1 2019	9,661	$1,311	$127.17	$103.89 - $138.56
Q4 2018	13,068	$1,606	$115.32	$99.11 - $131.20
Q3 2018	9,875	$1,432	$147.10	$124.29 - $165.36
Q2 2018	9,892	$1,838	$167.46	$153.98 - $177.05
Q1 2018	9,933	$1,848	$160.63	$146.92 - $172.42
Q4 2017	9,700	$1,714	$149.16	$144.62 - $154.56
Q3 2017	8,980	$1,554	$128.24	$118.87 - $148.34
Q2 2017	8,908	$1,266	$119.56	$111.36 - $129.57
Q1 2017	3,007	$426	$119.43	$111.20 - $125.69
Q1 2015	11,608	$1,286	$86.67	$76.23 - $93.12
Q4 2014	3,867	$379	$75.60	$61.75 - $82.36