LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,223 Value ($000) $57,899 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 496,353 Value ($000) $49,938 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 316,348 Value ($000) $30,047 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 483,059 Value ($000) $42,615 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 1,133,186 Value ($000) $107,313 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 776,426 Value ($000) $84,747 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 563,657 Value ($000) $64,375 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 426,870 Value ($000) $61,845 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 131,910 Value ($000) $18,627 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 116,155 Value ($000) $15,588 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 105,972 Value ($000) $15,212 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 82,355 Value ($000) $11,488 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 23,066 Value ($000) $2,861 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 62,501 Value ($000) $7,481 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 75,296 Value ($000) $9,479 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 172,162 Value ($000) $24,549 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 165,539 Value ($000) $30,286 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 106,265 Value ($000) $16,628 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 102,145 Value ($000) $17,904 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 62,123 Value ($000) $11,260 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 290,778 Value ($000) $46,242 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 224,882 Value ($000) $24,523 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 106,843 Value ($000) $11,648 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 245,404 Value ($000) $19,939 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 270,048 Value ($000) $37,051 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 321,610 Value ($000) $37,918 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 307,719 Value ($000) $42,856 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 297,013 Value ($000) $40,308 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 289,263 Value ($000) $35,539 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 354,612 Value ($000) $51,419 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 190,222 Value ($000) $35,345 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 230,103 Value ($000) $42,820 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 165,782 Value ($000) $29,287 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 184,748 Value ($000) $31,976 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 183,459 Value ($000) $26,066 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 186,460 Value ($000) $26,399 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 200,757 Value ($000) $26,574 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 385,099 Value ($000) $46,682 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 294,518 Value ($000) $29,970 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 217,146 Value ($000) $24,140 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 239,415 Value ($000) $29,407 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 298,327 Value ($000) $32,452 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 319,552 Value ($000) $35,873 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 318,342 Value ($000) $35,279 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 212,100 Value ($000) $20,803 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 216,272 Value ($000) $18,688 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 145,766 Value ($000) $13,020 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 139,127 Value ($000) $11,648 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 296,568 Value ($000) $24,013 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 288,584 Value ($000) $20,654 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 267,867 Value ($000) $16,195 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,223	$57,899	$106.29	$95.35 - $119.25
Q3 2025	496,353	$49,938	$102.60	$90.37 - $112.28
Q2 2025	316,348	$30,047	$86.13	$72.17 - $96.24
Q1 2025	483,059	$42,615	$92.19	$83.35 - $98.76
Q4 2024	1,133,186	$107,313	$95.98	$88.63 - $107.43
Q3 2024	776,426	$84,747	$108.81	$97.80 - $121.20
Q2 2024	563,657	$64,375	$121.70	$107.54 - $138.01
Q1 2024	426,870	$61,845	$129.43	$120.87 - $139.68
Q4 2023	131,910	$18,627	$126.11	$117.01 - $134.63
Q3 2023	116,155	$15,588	$135.36	$123.29 - $147.50
Q2 2023	105,972	$15,212	$122.82	$109.41 - $140.37
Q1 2023	82,355	$11,488	$127.87	$114.95 - $138.82
Q4 2022	23,066	$2,861	$121.88	$105.32 - $138.96
Q3 2022	62,501	$7,481	$126.49	$109.55 - $144.72
Q2 2022	75,296	$9,479	$119.97	$108.13 - $132.47
Q1 2022	172,162	$24,549	$147.03	$115.57 - $176.58
Q4 2021	165,539	$30,286	$158.17	$138.08 - $172.28
Q3 2021	106,265	$16,628	$146.96	$130.28 - $160.34
Q2 2021	102,145	$17,904	$165.77	$150.15 - $183.57
Q1 2021	62,123	$11,260	$150.73	$131.08 - $175.82
Q4 2020	290,778	$46,242	$125.70	$98.21 - $148.20
Q3 2020	224,882	$24,523	$101.80	$91.25 - $111.02
Q2 2020	106,843	$11,648	$88.93	$61.78 - $114.71
Q1 2020	245,404	$19,939	$102.39	$56.45 - $125.60
Q4 2019	270,048	$37,051	$109.43	$93.68 - $127.28
Q3 2019	321,610	$37,918	$106.65	$91.98 - $125.15
Q2 2019	307,719	$42,856	$122.24	$102.78 - $138.49
Q1 2019	297,013	$40,308	$127.17	$103.89 - $138.56
Q4 2018	289,263	$35,539	$115.32	$99.11 - $131.20
Q3 2018	354,612	$51,419	$147.10	$124.29 - $165.36
Q2 2018	190,222	$35,345	$167.46	$153.98 - $177.05
Q1 2018	230,103	$42,820	$160.63	$146.92 - $172.42
Q4 2017	165,782	$29,287	$149.16	$144.62 - $154.56
Q3 2017	184,748	$31,976	$128.24	$118.87 - $148.34
Q2 2017	183,459	$26,066	$119.56	$111.36 - $129.57
Q1 2017	186,460	$26,399	$119.43	$111.20 - $125.69
Q4 2016	200,757	$26,574	$105.58	$92.90 - $116.68
Q3 2016	385,099	$46,682	$95.33	$81.98 - $102.14
Q2 2016	294,518	$29,970	$93.86	$81.44 - $100.13
Q1 2016	217,146	$24,140	$88.18	$77.82 - $101.57
Q4 2015	239,415	$29,407	$101.14	$88.45 - $105.65
Q3 2015	298,327	$32,452	$86.34	$74.30 - $94.13
Q2 2015	319,552	$35,873	$94.96	$89.09 - $98.15
Q1 2015	318,342	$35,279	$86.67	$76.23 - $93.12
Q4 2014	212,100	$20,803	$75.60	$61.75 - $82.36
Q3 2014	216,272	$18,688	$79.35	$71.10 - $85.36
Q2 2014	145,766	$13,020	$70.57	$65.31 - $75.55
Q1 2014	139,127	$11,648	$65.15	$58.50 - $68.98
Q4 2013	296,568	$24,013	$63.87	$56.61 - $68.29
Q3 2013	288,584	$20,654	$56.05	$49.34 - $59.78
Q2 2013	267,867	$16,195	$46.85	$41.16 - $49.91