LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,649 Value ($000) $239 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 1,614 Value ($000) $228 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 1,592 Value ($000) $214 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 1,778 Value ($000) $255 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,122 Value ($000) $296 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,492 Value ($000) $309 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 2,417 Value ($000) $289 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 2,796 Value ($000) $352 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 3,893 Value ($000) $555 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 3,161 Value ($000) $578 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 3,084 Value ($000) $483 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 3,472 Value ($000) $608 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 3,417 Value ($000) $619 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,412 Value ($000) $384 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,443 Value ($000) $266 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,470 Value ($000) $269 Avg Close $88.93 Range $61.78 - $114.71
Q4 2019
Shares 3,781 Value ($000) $519 Avg Close $109.43 Range $93.68 - $127.28