LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,531 Value ($000) $6,663 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 67,731 Value ($000) $6,414 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 89,747 Value ($000) $9,796 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 92,638 Value ($000) $10,580 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 93,415 Value ($000) $13,534 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 93,309 Value ($000) $13,176 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 60,393 Value ($000) $8,105 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 60,767 Value ($000) $8,723 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 63,809 Value ($000) $8,901 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 64,379 Value ($000) $7,984 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 65,889 Value ($000) $7,886 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 68,030 Value ($000) $8,564 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 68,354 Value ($000) $9,747 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 68,438 Value ($000) $12,521 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 69,478 Value ($000) $10,872 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 69,417 Value ($000) $12,167 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 68,187 Value ($000) $12,359 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 68,532 Value ($000) $10,899 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 69,042 Value ($000) $7,529 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 69,587 Value ($000) $7,586 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 70,320 Value ($000) $5,713 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 70,301 Value ($000) $9,645 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 71,890 Value ($000) $8,476 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 73,384 Value ($000) $10,220 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 76,947 Value ($000) $10,442 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 79,518 Value ($000) $9,770 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 78,447 Value ($000) $11,375 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 78,792 Value ($000) $14,640 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 78,899 Value ($000) $14,682 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 77,935 Value ($000) $13,768 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 78,769 Value ($000) $13,633 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 78,758 Value ($000) $11,190 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 78,837 Value ($000) $11,162 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 78,846 Value ($000) $10,437 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 79,826 Value ($000) $9,677 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 81,441 Value ($000) $8,287 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 81,845 Value ($000) $9,099 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 82,169 Value ($000) $10,093 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 82,394 Value ($000) $8,963 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 82,543 Value ($000) $9,266 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 79,271 Value ($000) $8,785 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 78,606 Value ($000) $7,710 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 36,570 Value ($000) $3,160 Avg Close $79.35 Range $71.10 - $85.36