LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,806 Value ($000) $4,256,000 Avg Close $119.97 Range $108.13 - $132.47

Q4 2020

Shares 30,913 Value ($000) $4,916,000 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 15,000 Value ($000) $1,636,000 Avg Close $101.80 Range $91.25 - $111.02

Q1 2017

Shares 20,250 Value ($000) $2,867,000 Avg Close $119.43 Range $111.20 - $125.69

Q1 2015

Shares 90,345 Value ($000) $10,012,000 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 113,887 Value ($000) $11,170,000 Avg Close $75.60 Range $61.75 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,806	$4,256,000	$119.97	$108.13 - $132.47
Q4 2020	30,913	$4,916,000	$125.70	$98.21 - $148.20
Q3 2020	15,000	$1,636,000	$101.80	$91.25 - $111.02
Q1 2017	20,250	$2,867,000	$119.43	$111.20 - $125.69
Q1 2015	90,345	$10,012,000	$86.67	$76.23 - $93.12
Q4 2014	113,887	$11,170,000	$75.60	$61.75 - $82.36