LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,944 Value ($000) $563 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 6,539 Value ($000) $714 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 6,914 Value ($000) $790 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 5,948 Value ($000) $862 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 6,204 Value ($000) $876 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 6,289 Value ($000) $844 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 2,938 Value ($000) $422 Avg Close $122.82 Range $109.41 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,944	$563	$95.98	$88.63 - $107.43
Q3 2024	6,539	$714	$108.81	$97.80 - $121.20
Q2 2024	6,914	$790	$121.70	$107.54 - $138.01
Q1 2024	5,948	$862	$129.43	$120.87 - $139.68
Q4 2023	6,204	$876	$126.11	$117.01 - $134.63
Q3 2023	6,289	$844	$135.36	$123.29 - $147.50
Q2 2023	2,938	$422	$122.82	$109.41 - $140.37