LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,224 Value ($000) $1,286 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 11,224 Value ($000) $1,129 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 11,224 Value ($000) $1,066 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 11,224 Value ($000) $990 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 11,224 Value ($000) $1,063 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 11,719 Value ($000) $1,279 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 11,719 Value ($000) $1,338 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 11,719 Value ($000) $1,698 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 11,719 Value ($000) $1,655 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 11,719 Value ($000) $1,573 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 11,719 Value ($000) $1,682 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 11,719 Value ($000) $1,635 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 11,719 Value ($000) $1,453 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 11,719 Value ($000) $1,403 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 11,719 Value ($000) $1,475 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 11,719 Value ($000) $1,707 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 11,719 Value ($000) $2,144 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 11,719 Value ($000) $1,834 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 11,719 Value ($000) $2,054 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 11,719 Value ($000) $2,124 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 11,719 Value ($000) $1,864 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 11,719 Value ($000) $1,278 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 13,537 Value ($000) $1,476 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 11,537 Value ($000) $937 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 11,537 Value ($000) $1,583 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 11,537 Value ($000) $1,360 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 11,537 Value ($000) $1,607 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 11,537 Value ($000) $1,566 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 11,772 Value ($000) $1,446 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 11,772 Value ($000) $1,707 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 11,772 Value ($000) $2,187 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 11,772 Value ($000) $2,191 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 11,537 Value ($000) $2,038 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 11,537 Value ($000) $1,997 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 11,537 Value ($000) $1,639 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 11,537 Value ($000) $1,633 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 11,537 Value ($000) $1,527 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 11,537 Value ($000) $1,399 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 11,537 Value ($000) $1,174 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 11,537 Value ($000) $1,283 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 11,537 Value ($000) $1,417 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 11,537 Value ($000) $1,255 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 11,537 Value ($000) $1,295 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 11,537 Value ($000) $1,279 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 11,537 Value ($000) $1,132 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 10,892 Value ($000) $941 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 10,892 Value ($000) $973 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 10,892 Value ($000) $912 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 10,892 Value ($000) $882 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 10,678 Value ($000) $764 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 10,678 Value ($000) $646 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,224	$1,286	$106.29	$95.35 - $119.25
Q3 2025	11,224	$1,129	$102.60	$90.37 - $112.28
Q2 2025	11,224	$1,066	$86.13	$72.17 - $96.24
Q1 2025	11,224	$990	$92.19	$83.35 - $98.76
Q4 2024	11,224	$1,063	$95.98	$88.63 - $107.43
Q3 2024	11,719	$1,279	$108.81	$97.80 - $121.20
Q2 2024	11,719	$1,338	$121.70	$107.54 - $138.01
Q1 2024	11,719	$1,698	$129.43	$120.87 - $139.68
Q4 2023	11,719	$1,655	$126.11	$117.01 - $134.63
Q3 2023	11,719	$1,573	$135.36	$123.29 - $147.50
Q2 2023	11,719	$1,682	$122.82	$109.41 - $140.37
Q1 2023	11,719	$1,635	$127.87	$114.95 - $138.82
Q4 2022	11,719	$1,453	$121.88	$105.32 - $138.96
Q3 2022	11,719	$1,403	$126.49	$109.55 - $144.72
Q2 2022	11,719	$1,475	$119.97	$108.13 - $132.47
Q1 2022	11,719	$1,707	$147.03	$115.57 - $176.58
Q4 2021	11,719	$2,144	$158.17	$138.08 - $172.28
Q3 2021	11,719	$1,834	$146.96	$130.28 - $160.34
Q2 2021	11,719	$2,054	$165.77	$150.15 - $183.57
Q1 2021	11,719	$2,124	$150.73	$131.08 - $175.82
Q4 2020	11,719	$1,864	$125.70	$98.21 - $148.20
Q3 2020	11,719	$1,278	$101.80	$91.25 - $111.02
Q2 2020	13,537	$1,476	$88.93	$61.78 - $114.71
Q1 2020	11,537	$937	$102.39	$56.45 - $125.60
Q4 2019	11,537	$1,583	$109.43	$93.68 - $127.28
Q3 2019	11,537	$1,360	$106.65	$91.98 - $125.15
Q2 2019	11,537	$1,607	$122.24	$102.78 - $138.49
Q1 2019	11,537	$1,566	$127.17	$103.89 - $138.56
Q4 2018	11,772	$1,446	$115.32	$99.11 - $131.20
Q3 2018	11,772	$1,707	$147.10	$124.29 - $165.36
Q2 2018	11,772	$2,187	$167.46	$153.98 - $177.05
Q1 2018	11,772	$2,191	$160.63	$146.92 - $172.42
Q4 2017	11,537	$2,038	$149.16	$144.62 - $154.56
Q3 2017	11,537	$1,997	$128.24	$118.87 - $148.34
Q2 2017	11,537	$1,639	$119.56	$111.36 - $129.57
Q1 2017	11,537	$1,633	$119.43	$111.20 - $125.69
Q4 2016	11,537	$1,527	$105.58	$92.90 - $116.68
Q3 2016	11,537	$1,399	$95.33	$81.98 - $102.14
Q2 2016	11,537	$1,174	$93.86	$81.44 - $100.13
Q1 2016	11,537	$1,283	$88.18	$77.82 - $101.57
Q4 2015	11,537	$1,417	$101.14	$88.45 - $105.65
Q3 2015	11,537	$1,255	$86.34	$74.30 - $94.13
Q2 2015	11,537	$1,295	$94.96	$89.09 - $98.15
Q1 2015	11,537	$1,279	$86.67	$76.23 - $93.12
Q4 2014	11,537	$1,132	$75.60	$61.75 - $82.36
Q3 2014	10,892	$941	$79.35	$71.10 - $85.36
Q2 2014	10,892	$973	$70.57	$65.31 - $75.55
Q1 2014	10,892	$912	$65.15	$58.50 - $68.98
Q4 2013	10,892	$882	$63.87	$56.61 - $68.29
Q3 2013	10,678	$764	$56.05	$49.34 - $59.78
Q2 2013	10,678	$646	$46.85	$41.16 - $49.91