LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,303 Value ($000) $460 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 12,326 Value ($000) $1,673 Avg Close $127.17 Range $103.89 - $138.56
Q3 2018
Shares 17,725 Value ($000) $2,570 Avg Close $147.10 Range $124.29 - $165.36
Q4 2017
Shares 24,739 Value ($000) $4,370 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 2,021 Value ($000) $350 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 27,982 Value ($000) $3,976 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 62,701 Value ($000) $8,877 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 72,411 Value ($000) $9,585 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 72,091 Value ($000) $8,739 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 72,769 Value ($000) $7,405 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 87,967 Value ($000) $9,779 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 49,149 Value ($000) $6,037 Avg Close $101.14 Range $88.45 - $105.65
Q2 2015
Shares 34,064 Value ($000) $3,824 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 16,032 Value ($000) $1,777 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 46,011 Value ($000) $4,513 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 79,195 Value ($000) $6,843 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 75,338 Value ($000) $6,729 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 14,002 Value ($000) $1,172 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 112,635 Value ($000) $9,120 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 114,667 Value ($000) $8,207 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 105,598 Value ($000) $6,384 Avg Close $46.85 Range $41.16 - $49.91