LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,417 Value ($000) $2,569 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 19,430 Value ($000) $1,955 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 104,720 Value ($000) $10,009 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 4,847 Value ($000) $460 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 9,817 Value ($000) $939 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 46,080 Value ($000) $5,030 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 63,733 Value ($000) $7,279 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 36,220 Value ($000) $5,248 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 31,731 Value ($000) $4,481 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 27,517 Value ($000) $3,693 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 33,901 Value ($000) $4,297 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 25,344 Value ($000) $3,212 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 8,499 Value ($000) $1,054 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 8,445 Value ($000) $1,031 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 8,591 Value ($000) $1,121 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 8,795 Value ($000) $1,254 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 10,565 Value ($000) $1,875 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 34,769 Value ($000) $5,321 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 24,045 Value ($000) $4,215 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 53,145 Value ($000) $9,633 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 138,481 Value ($000) $22,023 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 127,803 Value ($000) $13,936 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 68,381 Value ($000) $7,455 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 72,291 Value ($000) $5,873 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 71,401 Value ($000) $9,797 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 34,961 Value ($000) $4,122 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 51,561 Value ($000) $7,181 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 54,017 Value ($000) $7,330 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 57,912 Value ($000) $7,115 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 94,912 Value ($000) $13,763 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 175,676 Value ($000) $32,643 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 207,090 Value ($000) $38,537 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 238,869 Value ($000) $42,199 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 265,174 Value ($000) $45,897 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 552,667 Value ($000) $78,523 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 685,822 Value ($000) $97,099 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 476,822 Value ($000) $63,117 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 686,532 Value ($000) $83,222 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 174,831 Value ($000) $17,791 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 200,433 Value ($000) $22,283 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 102,733 Value ($000) $12,619 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 102,033 Value ($000) $11,099 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 85,433 Value ($000) $9,591 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 77,483 Value ($000) $8,587 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 305,403 Value ($000) $29,954 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 111,203 Value ($000) $9,609 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 79,837 Value ($000) $7,131 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 53,503 Value ($000) $4,479 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 39,803 Value ($000) $3,223 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 35,433 Value ($000) $2,536 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 33,869 Value ($000) $2,047 Avg Close $46.85 Range $41.16 - $49.91