LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,540 Value ($000) $658 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 3,290 Value ($000) $465 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 2,400 Value ($000) $322 Avg Close $135.36 Range $123.29 - $147.50

Q1 2019

Shares 2,950 Value ($000) $400 Avg Close $127.17 Range $103.89 - $138.56

Q2 2018

Shares 2,640 Value ($000) $491 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 2,020 Value ($000) $376 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 3,190 Value ($000) $564 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 3,250 Value ($000) $563 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 3,350 Value ($000) $476 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 8,304 Value ($000) $1,176 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 11,104 Value ($000) $1,470 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 11,444 Value ($000) $1,387 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 13,604 Value ($000) $1,384 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 16,104 Value ($000) $1,790 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 20,004 Value ($000) $2,457 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 19,904 Value ($000) $2,165 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 19,804 Value ($000) $2,223 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 16,154 Value ($000) $1,790 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 10,454 Value ($000) $1,025 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 10,454 Value ($000) $903 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 10,061 Value ($000) $899 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 10,061 Value ($000) $842 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 10,061 Value ($000) $815 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 10,061 Value ($000) $720 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 10,456 Value ($000) $632 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,540	$658	$129.43	$120.87 - $139.68
Q4 2023	3,290	$465	$126.11	$117.01 - $134.63
Q3 2023	2,400	$322	$135.36	$123.29 - $147.50
Q1 2019	2,950	$400	$127.17	$103.89 - $138.56
Q2 2018	2,640	$491	$167.46	$153.98 - $177.05
Q1 2018	2,020	$376	$160.63	$146.92 - $172.42
Q4 2017	3,190	$564	$149.16	$144.62 - $154.56
Q3 2017	3,250	$563	$128.24	$118.87 - $148.34
Q2 2017	3,350	$476	$119.56	$111.36 - $129.57
Q1 2017	8,304	$1,176	$119.43	$111.20 - $125.69
Q4 2016	11,104	$1,470	$105.58	$92.90 - $116.68
Q3 2016	11,444	$1,387	$95.33	$81.98 - $102.14
Q2 2016	13,604	$1,384	$93.86	$81.44 - $100.13
Q1 2016	16,104	$1,790	$88.18	$77.82 - $101.57
Q4 2015	20,004	$2,457	$101.14	$88.45 - $105.65
Q3 2015	19,904	$2,165	$86.34	$74.30 - $94.13
Q2 2015	19,804	$2,223	$94.96	$89.09 - $98.15
Q1 2015	16,154	$1,790	$86.67	$76.23 - $93.12
Q4 2014	10,454	$1,025	$75.60	$61.75 - $82.36
Q3 2014	10,454	$903	$79.35	$71.10 - $85.36
Q2 2014	10,061	$899	$70.57	$65.31 - $75.55
Q1 2014	10,061	$842	$65.15	$58.50 - $68.98
Q4 2013	10,061	$815	$63.87	$56.61 - $68.29
Q3 2013	10,061	$720	$56.05	$49.34 - $59.78
Q2 2013	10,456	$632	$46.85	$41.16 - $49.91