LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,100 Value ($000) $2,072 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 16,400 Value ($000) $1,934 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 16,800 Value ($000) $2,340 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 32,800 Value ($000) $4,451 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 17,000 Value ($000) $2,089 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 18,800 Value ($000) $2,726 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 19,400 Value ($000) $3,605 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 20,700 Value ($000) $3,852 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 14,500 Value ($000) $2,562 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 14,500 Value ($000) $2,510 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 13,900 Value ($000) $1,975 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 15,000 Value ($000) $2,124 Avg Close $119.43 Range $111.20 - $125.69

Q3 2016

Shares 256,000 Value ($000) $31,032 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 292,400 Value ($000) $29,755 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 284,000 Value ($000) $31,572 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 350,900 Value ($000) $43,101 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 75,600 Value ($000) $8,224 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 71,900 Value ($000) $8,071 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 76,200 Value ($000) $8,444 Avg Close $86.67 Range $76.23 - $93.12

Q3 2014

Shares 141,300 Value ($000) $12,210 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 107,700 Value ($000) $9,620 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 90,100 Value ($000) $7,543 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 91,100 Value ($000) $7,376 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 91,100 Value ($000) $6,520 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,100	$2,072	$109.43	$93.68 - $127.28
Q3 2019	16,400	$1,934	$106.65	$91.98 - $125.15
Q2 2019	16,800	$2,340	$122.24	$102.78 - $138.49
Q1 2019	32,800	$4,451	$127.17	$103.89 - $138.56
Q4 2018	17,000	$2,089	$115.32	$99.11 - $131.20
Q3 2018	18,800	$2,726	$147.10	$124.29 - $165.36
Q2 2018	19,400	$3,605	$167.46	$153.98 - $177.05
Q1 2018	20,700	$3,852	$160.63	$146.92 - $172.42
Q4 2017	14,500	$2,562	$149.16	$144.62 - $154.56
Q3 2017	14,500	$2,510	$128.24	$118.87 - $148.34
Q2 2017	13,900	$1,975	$119.56	$111.36 - $129.57
Q1 2017	15,000	$2,124	$119.43	$111.20 - $125.69
Q3 2016	256,000	$31,032	$95.33	$81.98 - $102.14
Q2 2016	292,400	$29,755	$93.86	$81.44 - $100.13
Q1 2016	284,000	$31,572	$88.18	$77.82 - $101.57
Q4 2015	350,900	$43,101	$101.14	$88.45 - $105.65
Q3 2015	75,600	$8,224	$86.34	$74.30 - $94.13
Q2 2015	71,900	$8,071	$94.96	$89.09 - $98.15
Q1 2015	76,200	$8,444	$86.67	$76.23 - $93.12
Q3 2014	141,300	$12,210	$79.35	$71.10 - $85.36
Q2 2014	107,700	$9,620	$70.57	$65.31 - $75.55
Q1 2014	90,100	$7,543	$65.15	$58.50 - $68.98
Q4 2013	91,100	$7,376	$63.87	$56.61 - $68.29
Q3 2013	91,100	$6,520	$56.05	$49.34 - $59.78