LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62,640 Value ($000) $6,814 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 64,931 Value ($000) $7,289 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 68,497 Value ($000) $7,591 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 98,372 Value ($000) $9,648 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 102,069 Value ($000) $8,820 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 104,101 Value ($000) $9,298 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 125,235 Value ($000) $10,485 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 127,330 Value ($000) $10,310 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 132,950 Value ($000) $9,515 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 156,196 Value ($000) $9,444 Avg Close $46.85 Range $41.16 - $49.91