LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $308 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 3,158 Value ($000) $0 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 3,517 Value ($000) $0 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 3,719 Value ($000) $0 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 3,368 Value ($000) $0 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 1,869 Value ($000) $0 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 1,617 Value ($000) $0 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 1,593 Value ($000) $0 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 1,370 Value ($000) $0 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 1,300 Value ($000) $0 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 1,274 Value ($000) $0 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,202 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 1,196 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 1,094 Value ($000) $131 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 1,124 Value ($000) $142 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 1,700 Value ($000) $242 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,018 Value ($000) $369 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 824 Value ($000) $129 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 816 Value ($000) $143 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 498 Value ($000) $90 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 616 Value ($000) $98 Avg Close $125.70 Range $98.21 - $148.20