LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,954 Value ($000) $0 Avg Close $106.29 Range $95.35 - $119.25
Q4 2021
Shares 1,346 Value ($000) $246 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 1,588 Value ($000) $248 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,642 Value ($000) $288 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 1,940 Value ($000) $352 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,009 Value ($000) $320 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,603 Value ($000) $284 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 3,100 Value ($000) $338 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 4,058 Value ($000) $330 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 5,761 Value ($000) $790 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 8,550 Value ($000) $1,008 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 17,479 Value ($000) $2,434 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 19,737 Value ($000) $2,679 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 22,018 Value ($000) $2,705 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 30,115 Value ($000) $4,367 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 30,529 Value ($000) $5,673 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 30,792 Value ($000) $5,730 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 29,991 Value ($000) $5,298 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 24,760 Value ($000) $4,285 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 7,724 Value ($000) $1,097 Avg Close $119.56 Range $111.36 - $129.57