LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,175 Value ($000) $59,039 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 442,107 Value ($000) $44,480 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 417,897 Value ($000) $39,692 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 246,944 Value ($000) $21,785 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 43,474 Value ($000) $4,117 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 18,257 Value ($000) $1,993 Avg Close $108.81 Range $97.80 - $121.20
Q3 2023
Shares 7,645 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,172 Value ($000) $1 Avg Close $122.82 Range $109.41 - $140.37
Q4 2020
Shares 19,800 Value ($000) $3,149 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 40,083 Value ($000) $4,371 Avg Close $101.80 Range $91.25 - $111.02
Q3 2019
Shares 51,200 Value ($000) $6,036 Avg Close $106.65 Range $91.98 - $125.15
Q1 2017
Shares 432,468 Value ($000) $61,229 Avg Close $119.43 Range $111.20 - $125.69