LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,602 Value ($000) $61,953 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 564,999 Value ($000) $56,845 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 617,666 Value ($000) $58,666 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 540,411 Value ($000) $47,675 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 390,767 Value ($000) $37,006 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 34,467 Value ($000) $3,762 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 34,442 Value ($000) $3,934 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 34,432 Value ($000) $4,989 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 14,932 Value ($000) $2,109 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 14,932 Value ($000) $2,004 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 14,930 Value ($000) $2,143 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 14,930 Value ($000) $2,083 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 14,930 Value ($000) $1,852 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 11,400 Value ($000) $1,364 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 11,400 Value ($000) $1,435 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 23,900 Value ($000) $3,408 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 23,500 Value ($000) $4,299 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 24,200 Value ($000) $3,787 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 24,200 Value ($000) $4,242 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 24,200 Value ($000) $4,386 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 52,890 Value ($000) $8,411 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 61,940 Value ($000) $6,755 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 67,040 Value ($000) $7,309 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 85,350 Value ($000) $6,935 Avg Close $102.39 Range $56.45 - $125.60
Q1 2015
Shares 626,972 Value ($000) $69,481 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 621,472 Value ($000) $60,954 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 669,472 Value ($000) $57,849 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 1,368,014 Value ($000) $122,191 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 1,879,627 Value ($000) $157,362 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 1,721,127 Value ($000) $139,360 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 1,975,188 Value ($000) $141,364 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 2,146,728 Value ($000) $129,791 Avg Close $46.85 Range $41.16 - $49.91