LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,650 Value ($000) $2,536 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 39,775 Value ($000) $4,327 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 24,850 Value ($000) $2,790 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 16,500 Value ($000) $1,829 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 461,709 Value ($000) $45,284 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 497,004 Value ($000) $42,946 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 993,360 Value ($000) $88,727 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 1,002,951 Value ($000) $83,967 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 1,089,656 Value ($000) $88,229 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 1,185,143 Value ($000) $84,821 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 1,341,366 Value ($000) $81,099 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,650	$2,536	$101.14	$88.45 - $105.65
Q3 2015	39,775	$4,327	$86.34	$74.30 - $94.13
Q2 2015	24,850	$2,790	$94.96	$89.09 - $98.15
Q1 2015	16,500	$1,829	$86.67	$76.23 - $93.12
Q4 2014	461,709	$45,284	$75.60	$61.75 - $82.36
Q3 2014	497,004	$42,946	$79.35	$71.10 - $85.36
Q2 2014	993,360	$88,727	$70.57	$65.31 - $75.55
Q1 2014	1,002,951	$83,967	$65.15	$58.50 - $68.98
Q4 2013	1,089,656	$88,229	$63.87	$56.61 - $68.29
Q3 2013	1,185,143	$84,821	$56.05	$49.34 - $59.78
Q2 2013	1,341,366	$81,099	$46.85	$41.16 - $49.91