LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 246,585 Value ($000) $26,890 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 312,628 Value ($000) $34,083 Avg Close $88.93 Range $61.78 - $114.71
Q2 2019
Shares 225,000 Value ($000) $31,336 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 350,000 Value ($000) $47,499 Avg Close $127.17 Range $103.89 - $138.56
Q3 2018
Shares 117,710 Value ($000) $17,068 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 42,710 Value ($000) $7,936 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 67,710 Value ($000) $12,600 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 50,206 Value ($000) $8,869 Avg Close $149.16 Range $144.62 - $154.56
Q3 2015
Shares 100,000 Value ($000) $10,878 Avg Close $86.34 Range $74.30 - $94.13
Q4 2014
Shares 152,555 Value ($000) $14,963 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 152,555 Value ($000) $13,182 Avg Close $79.35 Range $71.10 - $85.36
Q2 2013
Shares 516,704 Value ($000) $31,240 Avg Close $46.85 Range $41.16 - $49.91
Q1 2013
Shares 1,469,167 Value ($000) $80,613 Avg Close $42.10 Range $37.73 - $46.00