LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,513 Value ($000) $5,445 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 33,576 Value ($000) $3,378 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 2,701 Value ($000) $257 Avg Close $86.13 Range $72.17 - $96.24
Q2 2018
Shares 31,001 Value ($000) $5,760 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 38,488 Value ($000) $7,162 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 44,699 Value ($000) $7,897 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 46,013 Value ($000) $7,964 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 47,296 Value ($000) $6,720 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 48,839 Value ($000) $6,915 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 50,378 Value ($000) $6,669 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 57,881 Value ($000) $7,016 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 77,529 Value ($000) $7,889 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 16,394 Value ($000) $1,823 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 19,066 Value ($000) $2,342 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 20,774 Value ($000) $2,260 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 24,245 Value ($000) $2,722 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 24,021 Value ($000) $2,662 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 24,736 Value ($000) $2,426 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 28,049 Value ($000) $2,424 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 28,290 Value ($000) $2,527 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 27,894 Value ($000) $2,335 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 29,322 Value ($000) $2,374 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 29,743 Value ($000) $2,129 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 29,397 Value ($000) $1,777 Avg Close $46.85 Range $41.16 - $49.91