LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261 Value ($000) $27 Avg Close $106.29 Range $95.35 - $119.25

Q2 2019

Shares 1,740 Value ($000) $242 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 1,800 Value ($000) $244 Avg Close $127.17 Range $103.89 - $138.56

Q2 2018

Shares 55,208 Value ($000) $10,258 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 108,060 Value ($000) $20,109 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 118,225 Value ($000) $20,886 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 118,905 Value ($000) $20,580 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 44,919 Value ($000) $6,382 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 73,085 Value ($000) $10,347 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 23,720 Value ($000) $3,140 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 16,420 Value ($000) $1,990 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 16,638 Value ($000) $1,693 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 57,534 Value ($000) $6,396 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 119,839 Value ($000) $14,720 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 119,914 Value ($000) $13,044 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 101,759 Value ($000) $11,423 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 23,872 Value ($000) $2,645 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 29,398 Value ($000) $2,883 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 57,838 Value ($000) $4,998 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 108,675 Value ($000) $9,707 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 106,875 Value ($000) $8,948 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 62,388 Value ($000) $5,052 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 16,593 Value ($000) $1,188 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261	$27	$106.29	$95.35 - $119.25
Q2 2019	1,740	$242	$122.24	$102.78 - $138.49
Q1 2019	1,800	$244	$127.17	$103.89 - $138.56
Q2 2018	55,208	$10,258	$167.46	$153.98 - $177.05
Q1 2018	108,060	$20,109	$160.63	$146.92 - $172.42
Q4 2017	118,225	$20,886	$149.16	$144.62 - $154.56
Q3 2017	118,905	$20,580	$128.24	$118.87 - $148.34
Q2 2017	44,919	$6,382	$119.56	$111.36 - $129.57
Q1 2017	73,085	$10,347	$119.43	$111.20 - $125.69
Q4 2016	23,720	$3,140	$105.58	$92.90 - $116.68
Q3 2016	16,420	$1,990	$95.33	$81.98 - $102.14
Q2 2016	16,638	$1,693	$93.86	$81.44 - $100.13
Q1 2016	57,534	$6,396	$88.18	$77.82 - $101.57
Q4 2015	119,839	$14,720	$101.14	$88.45 - $105.65
Q3 2015	119,914	$13,044	$86.34	$74.30 - $94.13
Q2 2015	101,759	$11,423	$94.96	$89.09 - $98.15
Q1 2015	23,872	$2,645	$86.67	$76.23 - $93.12
Q4 2014	29,398	$2,883	$75.60	$61.75 - $82.36
Q3 2014	57,838	$4,998	$79.35	$71.10 - $85.36
Q2 2014	108,675	$9,707	$70.57	$65.31 - $75.55
Q1 2014	106,875	$8,948	$65.15	$58.50 - $68.98
Q4 2013	62,388	$5,052	$63.87	$56.61 - $68.29
Q3 2013	16,593	$1,188	$56.05	$49.34 - $59.78