LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,224 Value ($000) $6,842 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 11,487 Value ($000) $1,622 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 11,545 Value ($000) $1,549 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 11,487 Value ($000) $1,649 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 235,967 Value ($000) $32,915 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 56,160 Value ($000) $6,965 Avg Close $121.88 Range $105.32 - $138.96

Q3 2021

Shares 26,020 Value ($000) $4,072 Avg Close $146.96 Range $130.28 - $160.34

Q4 2019

Shares 1,926 Value ($000) $264 Avg Close $109.43 Range $93.68 - $127.28

Q2 2019

Shares 39,919 Value ($000) $5,560 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 94,168 Value ($000) $12,780 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 128,181 Value ($000) $15,748 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 3,345 Value ($000) $485 Avg Close $147.10 Range $124.29 - $165.36

Q1 2018

Shares 119,837 Value ($000) $22,300 Avg Close $160.63 Range $146.92 - $172.42

Q3 2017

Shares 19,136 Value ($000) $3,312 Avg Close $128.24 Range $118.87 - $148.34

Q1 2017

Shares 1,615 Value ($000) $229 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 4,315 Value ($000) $571 Avg Close $105.58 Range $92.90 - $116.68

Q1 2016

Shares 7,200 Value ($000) $800 Avg Close $88.18 Range $77.82 - $101.57

Q3 2015

Shares 34,283 Value ($000) $3,729 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 62,615 Value ($000) $7,029 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 214,110 Value ($000) $23,728 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 164,843 Value ($000) $16,168 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 206,118 Value ($000) $17,811 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 85,934 Value ($000) $7,676 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 101,437 Value ($000) $8,492 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 343,783 Value ($000) $27,836 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 174,803 Value ($000) $12,511 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,224	$6,842	$129.43	$120.87 - $139.68
Q4 2023	11,487	$1,622	$126.11	$117.01 - $134.63
Q3 2023	11,545	$1,549	$135.36	$123.29 - $147.50
Q2 2023	11,487	$1,649	$122.82	$109.41 - $140.37
Q1 2023	235,967	$32,915	$127.87	$114.95 - $138.82
Q4 2022	56,160	$6,965	$121.88	$105.32 - $138.96
Q3 2021	26,020	$4,072	$146.96	$130.28 - $160.34
Q4 2019	1,926	$264	$109.43	$93.68 - $127.28
Q2 2019	39,919	$5,560	$122.24	$102.78 - $138.49
Q1 2019	94,168	$12,780	$127.17	$103.89 - $138.56
Q4 2018	128,181	$15,748	$115.32	$99.11 - $131.20
Q3 2018	3,345	$485	$147.10	$124.29 - $165.36
Q1 2018	119,837	$22,300	$160.63	$146.92 - $172.42
Q3 2017	19,136	$3,312	$128.24	$118.87 - $148.34
Q1 2017	1,615	$229	$119.43	$111.20 - $125.69
Q4 2016	4,315	$571	$105.58	$92.90 - $116.68
Q1 2016	7,200	$800	$88.18	$77.82 - $101.57
Q3 2015	34,283	$3,729	$86.34	$74.30 - $94.13
Q2 2015	62,615	$7,029	$94.96	$89.09 - $98.15
Q1 2015	214,110	$23,728	$86.67	$76.23 - $93.12
Q4 2014	164,843	$16,168	$75.60	$61.75 - $82.36
Q3 2014	206,118	$17,811	$79.35	$71.10 - $85.36
Q2 2014	85,934	$7,676	$70.57	$65.31 - $75.55
Q1 2014	101,437	$8,492	$65.15	$58.50 - $68.98
Q4 2013	343,783	$27,836	$63.87	$56.61 - $68.29
Q3 2013	174,803	$12,511	$56.05	$49.34 - $59.78