LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,300 Value ($000) $1,265 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 10,300 Value ($000) $1,494 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 5,300 Value ($000) $985 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 300 Value ($000) $56 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 25,500 Value ($000) $4,505 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 25,500 Value ($000) $4,414 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 25,500 Value ($000) $3,623 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 25,500 Value ($000) $3,610 Avg Close $119.43 Range $111.20 - $125.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,300	$1,265	$115.32	$99.11 - $131.20
Q3 2018	10,300	$1,494	$147.10	$124.29 - $165.36
Q2 2018	5,300	$985	$167.46	$153.98 - $177.05
Q1 2018	300	$56	$160.63	$146.92 - $172.42
Q4 2017	25,500	$4,505	$149.16	$144.62 - $154.56
Q3 2017	25,500	$4,414	$128.24	$118.87 - $148.34
Q2 2017	25,500	$3,623	$119.56	$111.36 - $129.57
Q1 2017	25,500	$3,610	$119.43	$111.20 - $125.69