LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,542 Value ($000) $4,646 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 38,938 Value ($000) $3,918 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 26,490 Value ($000) $3 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 26,169 Value ($000) $2 Avg Close $92.19 Range $83.35 - $98.76
Q3 2024
Shares 6,710 Value ($000) $1 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 5,307 Value ($000) $1 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 10 Value ($000) $0 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 302 Value ($000) $0 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 1,282 Value ($000) $0 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 583 Value ($000) $0 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 368 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 368 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 368 Value ($000) $44 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 590 Value ($000) $73 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 612 Value ($000) $86 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 428 Value ($000) $78 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 454 Value ($000) $71 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 739 Value ($000) $129 Avg Close $165.77 Range $150.15 - $183.57
Q1 2020
Shares 323 Value ($000) $26 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 460 Value ($000) $63 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 1,286 Value ($000) $151 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 87,586 Value ($000) $12,198 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 295,943 Value ($000) $40,162 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 8,277 Value ($000) $1,016 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 82,716 Value ($000) $11,993 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 112,843 Value ($000) $20,967 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 112,587 Value ($000) $20,951 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 124,440 Value ($000) $21,982 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 112,193 Value ($000) $19,418 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 94,052 Value ($000) $13,362 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 69,756 Value ($000) $9,875 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 28,071 Value ($000) $3,715 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 22 Value ($000) $2 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 22 Value ($000) $2 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 22 Value ($000) $2 Avg Close $88.18 Range $77.82 - $101.57
Q1 2014
Shares 92 Value ($000) $7 Avg Close $65.15 Range $58.50 - $68.98
Q2 2013
Shares 263,644 Value ($000) $15,939 Avg Close $46.85 Range $41.16 - $49.91