Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,506 | $35,928 | $106.29 | $95.35 - $119.25 |
| Q2 2025 | 417,521 | $39,656 | $86.13 | $72.17 - $96.24 |
| Q4 2024 | 186,661 | $17,677 | $95.98 | $88.63 - $107.43 |
| Q3 2023 | 608,413 | $81,649 | $135.36 | $123.29 - $147.50 |
| Q2 2022 | 206,729 | $26,025 | $119.97 | $108.13 - $132.47 |
| Q3 2021 | 175,580 | $27,475 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 236,484 | $41,451 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 398,396 | $72,209 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 718,871 | $114,322 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 489,041 | $53,330 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 364,542 | $39,742 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 71,408 | $5,802 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 261,895 | $35,932 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 387,971 | $45,742 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 57,091 | $7,951 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 101,179 | $13,731 | $127.17 | $103.89 - $138.56 |
| Q3 2018 | 261,603 | $37,932 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 64,243 | $11,937 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 95,487 | $17,769 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 6,757 | $1,194 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 38,502 | $6,664 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 716,175 | $101,754 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 9,467 | $1,340 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 1,989 | $263 | $105.58 | $92.90 - $116.68 |
| Q2 2016 | 3,252 | $331 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 615,009 | $68,371 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 63,200 | $7,763 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 715,663 | $77,850 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 211,728 | $23,769 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 205,694 | $22,795 | $86.67 | $76.23 - $93.12 |
| Q3 2014 | 467,390 | $40,387 | $79.35 | $71.10 - $85.36 |
| Q2 2013 | 65,900 | $3,984 | $46.85 | $41.16 - $49.91 |