LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,815 Value ($000) $10,064 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 84,821 Value ($000) $8,534 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 104,304 Value ($000) $9,907 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 124,757 Value ($000) $11,006 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 43,152 Value ($000) $4,086 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 7,891 Value ($000) $861 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 7,673 Value ($000) $876 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 7,830 Value ($000) $1,134 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 6,400 Value ($000) $904 Avg Close $126.11 Range $117.01 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,815	$10,064	$106.29	$95.35 - $119.25
Q3 2025	84,821	$8,534	$102.60	$90.37 - $112.28
Q2 2025	104,304	$9,907	$86.13	$72.17 - $96.24
Q1 2025	124,757	$11,006	$92.19	$83.35 - $98.76
Q4 2024	43,152	$4,086	$95.98	$88.63 - $107.43
Q3 2024	7,891	$861	$108.81	$97.80 - $121.20
Q2 2024	7,673	$876	$121.70	$107.54 - $138.01
Q1 2024	7,830	$1,134	$129.43	$120.87 - $139.68
Q4 2023	6,400	$904	$126.11	$117.01 - $134.63