LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,992 Value ($000) $1,603 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 15,137 Value ($000) $1,523 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 14,330 Value ($000) $1,361 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 12,932 Value ($000) $1,141 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 11,142 Value ($000) $1,055 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 54,847 Value ($000) $5,987 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 74,145 Value ($000) $8,468 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 66,328 Value ($000) $9,610 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 60,244 Value ($000) $8,507 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 58,738 Value ($000) $7,883 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 59,478 Value ($000) $8,538 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 61,479 Value ($000) $8,576 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 11,648 Value ($000) $1,445 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 3,373 Value ($000) $404 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 27,568 Value ($000) $3,471 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 31,067 Value ($000) $4,430 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 22,317 Value ($000) $4,083 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 40,615 Value ($000) $6,356 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 61,146 Value ($000) $10,718 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 71,501 Value ($000) $12,959 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 66,639 Value ($000) $10,598 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 59,162 Value ($000) $6,452 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 54,189 Value ($000) $5,908 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 54,143 Value ($000) $4,400 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 65,439 Value ($000) $8,978 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 65,978 Value ($000) $7,779 Avg Close $106.65 Range $91.98 - $125.15

Q4 2018

Shares 36,214 Value ($000) $4,450 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 104,932 Value ($000) $15,215 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 90,450 Value ($000) $16,808 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 86,943 Value ($000) $16,179 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 105,298 Value ($000) $18,602 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 104,082 Value ($000) $18,016 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 93,655 Value ($000) $13,307 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 109,755 Value ($000) $15,541 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 113,908 Value ($000) $15,078 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 115,955 Value ($000) $14,055 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 116,242 Value ($000) $11,829 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 66,198 Value ($000) $7,359 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 87,204 Value ($000) $10,711 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 104,822 Value ($000) $11,403 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 260,055 Value ($000) $29,194 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 299,539 Value ($000) $33,196 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 109,097 Value ($000) $10,700 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 263,757 Value ($000) $22,791 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 299,379 Value ($000) $26,741 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 283,258 Value ($000) $23,714 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 75,891 Value ($000) $6,145 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 154,564 Value ($000) $11,062 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 203,933 Value ($000) $12,330 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,992	$1,603	$106.29	$95.35 - $119.25
Q3 2025	15,137	$1,523	$102.60	$90.37 - $112.28
Q2 2025	14,330	$1,361	$86.13	$72.17 - $96.24
Q1 2025	12,932	$1,141	$92.19	$83.35 - $98.76
Q4 2024	11,142	$1,055	$95.98	$88.63 - $107.43
Q3 2024	54,847	$5,987	$108.81	$97.80 - $121.20
Q2 2024	74,145	$8,468	$121.70	$107.54 - $138.01
Q1 2024	66,328	$9,610	$129.43	$120.87 - $139.68
Q4 2023	60,244	$8,507	$126.11	$117.01 - $134.63
Q3 2023	58,738	$7,883	$135.36	$123.29 - $147.50
Q2 2023	59,478	$8,538	$122.82	$109.41 - $140.37
Q1 2023	61,479	$8,576	$127.87	$114.95 - $138.82
Q4 2022	11,648	$1,445	$121.88	$105.32 - $138.96
Q3 2022	3,373	$404	$126.49	$109.55 - $144.72
Q2 2022	27,568	$3,471	$119.97	$108.13 - $132.47
Q1 2022	31,067	$4,430	$147.03	$115.57 - $176.58
Q4 2021	22,317	$4,083	$158.17	$138.08 - $172.28
Q3 2021	40,615	$6,356	$146.96	$130.28 - $160.34
Q2 2021	61,146	$10,718	$165.77	$150.15 - $183.57
Q1 2021	71,501	$12,959	$150.73	$131.08 - $175.82
Q4 2020	66,639	$10,598	$125.70	$98.21 - $148.20
Q3 2020	59,162	$6,452	$101.80	$91.25 - $111.02
Q2 2020	54,189	$5,908	$88.93	$61.78 - $114.71
Q1 2020	54,143	$4,400	$102.39	$56.45 - $125.60
Q4 2019	65,439	$8,978	$109.43	$93.68 - $127.28
Q3 2019	65,978	$7,779	$106.65	$91.98 - $125.15
Q4 2018	36,214	$4,450	$115.32	$99.11 - $131.20
Q3 2018	104,932	$15,215	$147.10	$124.29 - $165.36
Q2 2018	90,450	$16,808	$167.46	$153.98 - $177.05
Q1 2018	86,943	$16,179	$160.63	$146.92 - $172.42
Q4 2017	105,298	$18,602	$149.16	$144.62 - $154.56
Q3 2017	104,082	$18,016	$128.24	$118.87 - $148.34
Q2 2017	93,655	$13,307	$119.56	$111.36 - $129.57
Q1 2017	109,755	$15,541	$119.43	$111.20 - $125.69
Q4 2016	113,908	$15,078	$105.58	$92.90 - $116.68
Q3 2016	115,955	$14,055	$95.33	$81.98 - $102.14
Q2 2016	116,242	$11,829	$93.86	$81.44 - $100.13
Q1 2016	66,198	$7,359	$88.18	$77.82 - $101.57
Q4 2015	87,204	$10,711	$101.14	$88.45 - $105.65
Q3 2015	104,822	$11,403	$86.34	$74.30 - $94.13
Q2 2015	260,055	$29,194	$94.96	$89.09 - $98.15
Q1 2015	299,539	$33,196	$86.67	$76.23 - $93.12
Q4 2014	109,097	$10,700	$75.60	$61.75 - $82.36
Q3 2014	263,757	$22,791	$79.35	$71.10 - $85.36
Q2 2014	299,379	$26,741	$70.57	$65.31 - $75.55
Q1 2014	283,258	$23,714	$65.15	$58.50 - $68.98
Q4 2013	75,891	$6,145	$63.87	$56.61 - $68.29
Q3 2013	154,564	$11,062	$56.05	$49.34 - $59.78
Q2 2013	203,933	$12,330	$46.85	$41.16 - $49.91