LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $733 Avg Close $106.29 Range $95.35 - $119.25
Q2 2025
Shares 27,600 Value ($000) $2,621 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 12,900 Value ($000) $1,138 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 12,900 Value ($000) $1,222 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 12,900 Value ($000) $1,408 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 12,900 Value ($000) $1,473 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 18,200 Value ($000) $2,637 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 18,900 Value ($000) $2,669 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 6,800 Value ($000) $913 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 6,800 Value ($000) $976 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 10,100 Value ($000) $1,409 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 41,000 Value ($000) $5,085 Avg Close $121.88 Range $105.32 - $138.96
Q4 2021
Shares 2,852 Value ($000) $521 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 12,000 Value ($000) $1,878 Avg Close $146.96 Range $130.28 - $160.34
Q4 2020
Shares 5,081 Value ($000) $808 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,119 Value ($000) $231 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 5,217 Value ($000) $569 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 67,362 Value ($000) $5,473 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 68,930 Value ($000) $9,457 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 183,610 Value ($000) $21,648 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 114,143 Value ($000) $15,897 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 72,402 Value ($000) $9,826 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 80,200 Value ($000) $9,853 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 70,500 Value ($000) $10,223 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 6,800 Value ($000) $1,264 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 53,800 Value ($000) $10,012 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 80,800 Value ($000) $14,274 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 85,400 Value ($000) $14,781 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 43,600 Value ($000) $6,195 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 43,000 Value ($000) $6,088 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 85,800 Value ($000) $11,357 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 116,600 Value ($000) $14,134 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 110,100 Value ($000) $11,204 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 55,000 Value ($000) $6,114 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 122,400 Value ($000) $15,034 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 133,500 Value ($000) $14,522 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 133,500 Value ($000) $14,987 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 139,500 Value ($000) $15,459 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 101,300 Value ($000) $9,936 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 69,400 Value ($000) $5,997 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 288,000 Value ($000) $25,724 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 295,100 Value ($000) $24,706 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 173,200 Value ($000) $14,024 Avg Close $63.87 Range $56.61 - $68.29
Q2 2013
Shares 2,100 Value ($000) $127 Avg Close $46.85 Range $41.16 - $49.91
Q1 2013
Shares 2,100 Value ($000) $115 Avg Close $42.10 Range $37.73 - $46.00