LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $102 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 1,305 Value ($000) $131 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 811 Value ($000) $77 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 864 Value ($000) $65 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 1,195 Value ($000) $111 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 2,040 Value ($000) $223 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,087 Value ($000) $238 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,086 Value ($000) $301 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 2,108 Value ($000) $298 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 2,278 Value ($000) $306 Avg Close $135.36 Range $123.29 - $147.50
Q2 2022
Shares 45 Value ($000) $6 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 45 Value ($000) $6 Avg Close $147.03 Range $115.57 - $176.58
Q2 2018
Shares 763 Value ($000) $142 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 815 Value ($000) $152 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 343 Value ($000) $61 Avg Close $149.16 Range $144.62 - $154.56