LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,926 Value ($000) $210 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 9,807 Value ($000) $1,120 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 7,253 Value ($000) $1,051 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 2,776 Value ($000) $392 Avg Close $126.11 Range $117.01 - $134.63

Q2 2023

Shares 6,225 Value ($000) $894 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 5,675 Value ($000) $792 Avg Close $127.87 Range $114.95 - $138.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,926	$210	$108.81	$97.80 - $121.20
Q2 2024	9,807	$1,120	$121.70	$107.54 - $138.01
Q1 2024	7,253	$1,051	$129.43	$120.87 - $139.68
Q4 2023	2,776	$392	$126.11	$117.01 - $134.63
Q2 2023	6,225	$894	$122.82	$109.41 - $140.37
Q1 2023	5,675	$792	$127.87	$114.95 - $138.82