LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,150 Value ($000) $10,361 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 185,400 Value ($000) $20,218 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 155,000 Value ($000) $16,898 Avg Close $88.93 Range $61.78 - $114.71

Q1 2019

Shares 55,000 Value ($000) $7,464 Avg Close $127.17 Range $103.89 - $138.56

Q2 2018

Shares 126,970 Value ($000) $23,592 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 43,047 Value ($000) $8,011 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 83,600 Value ($000) $14,769 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 73,600 Value ($000) $12,739 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 146,600 Value ($000) $20,829 Avg Close $119.56 Range $111.36 - $129.57

Q3 2016

Shares 100,000 Value ($000) $12,122 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 173,118 Value ($000) $17,616 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 107,500 Value ($000) $11,951 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 285,000 Value ($000) $35,007 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 485,000 Value ($000) $52,758 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 815,000 Value ($000) $91,492 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 860,000 Value ($000) $95,305 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 999,800 Value ($000) $98,060 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 950,572 Value ($000) $82,139 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 755,980 Value ($000) $67,524 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 817,202 Value ($000) $68,416 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 581,935 Value ($000) $47,119 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 594,469 Value ($000) $42,546 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 609,469 Value ($000) $36,848 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,150	$10,361	$125.70	$98.21 - $148.20
Q3 2020	185,400	$20,218	$101.80	$91.25 - $111.02
Q2 2020	155,000	$16,898	$88.93	$61.78 - $114.71
Q1 2019	55,000	$7,464	$127.17	$103.89 - $138.56
Q2 2018	126,970	$23,592	$167.46	$153.98 - $177.05
Q1 2018	43,047	$8,011	$160.63	$146.92 - $172.42
Q4 2017	83,600	$14,769	$149.16	$144.62 - $154.56
Q3 2017	73,600	$12,739	$128.24	$118.87 - $148.34
Q2 2017	146,600	$20,829	$119.56	$111.36 - $129.57
Q3 2016	100,000	$12,122	$95.33	$81.98 - $102.14
Q2 2016	173,118	$17,616	$93.86	$81.44 - $100.13
Q1 2016	107,500	$11,951	$88.18	$77.82 - $101.57
Q4 2015	285,000	$35,007	$101.14	$88.45 - $105.65
Q3 2015	485,000	$52,758	$86.34	$74.30 - $94.13
Q2 2015	815,000	$91,492	$94.96	$89.09 - $98.15
Q1 2015	860,000	$95,305	$86.67	$76.23 - $93.12
Q4 2014	999,800	$98,060	$75.60	$61.75 - $82.36
Q3 2014	950,572	$82,139	$79.35	$71.10 - $85.36
Q2 2014	755,980	$67,524	$70.57	$65.31 - $75.55
Q1 2014	817,202	$68,416	$65.15	$58.50 - $68.98
Q4 2013	581,935	$47,119	$63.87	$56.61 - $68.29
Q3 2013	594,469	$42,546	$56.05	$49.34 - $59.78
Q2 2013	609,469	$36,848	$46.85	$41.16 - $49.91