LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,889 Value ($000) $1,363 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 13,293 Value ($000) $1,337 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 14,202 Value ($000) $1,349 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 78,917 Value ($000) $6,962 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 46,898 Value ($000) $4,441 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 60,314 Value ($000) $6,583 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 42,762 Value ($000) $4,884 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 40,357 Value ($000) $5,847 Avg Close $129.43 Range $120.87 - $139.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,889	$1,363	$106.29	$95.35 - $119.25
Q3 2025	13,293	$1,337	$102.60	$90.37 - $112.28
Q2 2025	14,202	$1,349	$86.13	$72.17 - $96.24
Q1 2025	78,917	$6,962	$92.19	$83.35 - $98.76
Q4 2024	46,898	$4,441	$95.98	$88.63 - $107.43
Q3 2024	60,314	$6,583	$108.81	$97.80 - $121.20
Q2 2024	42,762	$4,884	$121.70	$107.54 - $138.01
Q1 2024	40,357	$5,847	$129.43	$120.87 - $139.68