LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $25 Avg Close $106.29 Range $95.35 - $119.25

Q1 2025

Shares 190 Value ($000) $17 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 257 Value ($000) $24 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 190 Value ($000) $21 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 227 Value ($000) $26 Avg Close $121.70 Range $107.54 - $138.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$25	$106.29	$95.35 - $119.25
Q1 2025	190	$17	$92.19	$83.35 - $98.76
Q4 2024	257	$24	$95.98	$88.63 - $107.43
Q3 2024	190	$21	$108.81	$97.80 - $121.20
Q2 2024	227	$26	$121.70	$107.54 - $138.01