LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,575 Value ($000) $3,271 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 19,300 Value ($000) $3,410 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 20,925 Value ($000) $3,622 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 23,859 Value ($000) $3,390 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 24,384 Value ($000) $3,452 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 24,734 Value ($000) $3,274 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 24,659 Value ($000) $2,989 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 30,851 Value ($000) $3,139 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 37,151 Value ($000) $4,130 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 32,532 Value ($000) $3,996 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 64,138 Value ($000) $6,977 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 40,127 Value ($000) $4,505 Avg Close $94.96 Range $89.09 - $98.15