LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,193 Value ($000) $710 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 6,434 Value ($000) $647 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 3,721 Value ($000) $353 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 3,082 Value ($000) $272 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 3,265 Value ($000) $309 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 2,208 Value ($000) $241 Avg Close $108.81 Range $97.80 - $121.20

Q2 2018

Shares 19,862 Value ($000) $3,691 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 20,807 Value ($000) $3,872 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 22,972 Value ($000) $4,058 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 24,022 Value ($000) $4,158 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 24,022 Value ($000) $3,413 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 23,882 Value ($000) $3,381 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 22,732 Value ($000) $3,009 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 22,730 Value ($000) $2,755 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 23,505 Value ($000) $2,392 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 22,861 Value ($000) $2,541 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 21,709 Value ($000) $2,667 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 21,263 Value ($000) $2,313 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 23,813 Value ($000) $2,673 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 23,833 Value ($000) $2,641 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 31,109 Value ($000) $3,052 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 26,519 Value ($000) $2,291 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 26,253 Value ($000) $2,345 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 25,885 Value ($000) $2,167 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 17,420 Value ($000) $1,410 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 16,597 Value ($000) $1,188 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 5,057 Value ($000) $306 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,193	$710	$106.29	$95.35 - $119.25
Q3 2025	6,434	$647	$102.60	$90.37 - $112.28
Q2 2025	3,721	$353	$86.13	$72.17 - $96.24
Q1 2025	3,082	$272	$92.19	$83.35 - $98.76
Q4 2024	3,265	$309	$95.98	$88.63 - $107.43
Q3 2024	2,208	$241	$108.81	$97.80 - $121.20
Q2 2018	19,862	$3,691	$167.46	$153.98 - $177.05
Q1 2018	20,807	$3,872	$160.63	$146.92 - $172.42
Q4 2017	22,972	$4,058	$149.16	$144.62 - $154.56
Q3 2017	24,022	$4,158	$128.24	$118.87 - $148.34
Q2 2017	24,022	$3,413	$119.56	$111.36 - $129.57
Q1 2017	23,882	$3,381	$119.43	$111.20 - $125.69
Q4 2016	22,732	$3,009	$105.58	$92.90 - $116.68
Q3 2016	22,730	$2,755	$95.33	$81.98 - $102.14
Q2 2016	23,505	$2,392	$93.86	$81.44 - $100.13
Q1 2016	22,861	$2,541	$88.18	$77.82 - $101.57
Q4 2015	21,709	$2,667	$101.14	$88.45 - $105.65
Q3 2015	21,263	$2,313	$86.34	$74.30 - $94.13
Q2 2015	23,813	$2,673	$94.96	$89.09 - $98.15
Q1 2015	23,833	$2,641	$86.67	$76.23 - $93.12
Q4 2014	31,109	$3,052	$75.60	$61.75 - $82.36
Q3 2014	26,519	$2,291	$79.35	$71.10 - $85.36
Q2 2014	26,253	$2,345	$70.57	$65.31 - $75.55
Q1 2014	25,885	$2,167	$65.15	$58.50 - $68.98
Q4 2013	17,420	$1,410	$63.87	$56.61 - $68.29
Q3 2013	16,597	$1,188	$56.05	$49.34 - $59.78
Q2 2013	5,057	$306	$46.85	$41.16 - $49.91