LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $119 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 9,583 Value ($000) $964 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 9,114 Value ($000) $866 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 9,497 Value ($000) $838 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 9,216 Value ($000) $873 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 8,701 Value ($000) $950 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 5,023 Value ($000) $574 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 5,030 Value ($000) $729 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 5,097 Value ($000) $720 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 7,795 Value ($000) $1,046 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,838 Value ($000) $1,125 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 11,163 Value ($000) $1,557 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 7,131 Value ($000) $884 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 9,812 Value ($000) $1,174 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 5,319 Value ($000) $670 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,675 Value ($000) $381 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 239 Value ($000) $44 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 30 Value ($000) $5 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 8 Value ($000) $1 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 8 Value ($000) $1 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 10 Value ($000) $2 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 24 Value ($000) $3 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 1,136 Value ($000) $124 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 1,462 Value ($000) $119 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 3,903 Value ($000) $535 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 5,813 Value ($000) $685 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 3,869 Value ($000) $539 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 3,978 Value ($000) $540 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 4,081 Value ($000) $501 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 3,402 Value ($000) $493 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 3,035 Value ($000) $564 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 3,348 Value ($000) $623 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 3,091 Value ($000) $546 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 3,377 Value ($000) $584 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 3,357 Value ($000) $477 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 1,013 Value ($000) $143 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 969 Value ($000) $129 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 1,021 Value ($000) $124 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 1,468 Value ($000) $150 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 17 Value ($000) $2 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 28 Value ($000) $3 Avg Close $101.14 Range $88.45 - $105.65